VSTB
VSTB · 美元计价
$130.39
≈ ￥860.574
-1.76% (-$2.34)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$133.09
24H 最低
$130.34
今日开盘
$132.73
24H 成交量
$1.38万
流通市值
—
24H 涨跌额
(-$2.34)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
DOLODolomite
|
$0.02007 | $0.02064 | $0.01991 | $21.40万 | $739.34万 | -2.19% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 309 |
LITEBLITEB
|
$580.08 | $598.85 | $570.00 | $38.33万 | — | -2.38% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 45 |
XAUTTether Gold
|
$3857.41 | $3,885.72 | $3,856.07 | $849.84万 | $9.54亿 | -0.72% |
| 349 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.87万 | $2,453.90万 | -7.21% |
| 359 |
SAHARASahara AI
|
$0.00552 | $0.00593 | $0.00547 | $30.52万 | $1,190.50万 | -6.12% |
| 394 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01199 | $26.03万 | $297.89万 | -2.64% |
| 467 |
QTUM量子链
|
$0.65 | $0.678 | $0.65 | $18.25万 | $6,724.30万 | -3.70% |
| 600 |
SKUUBSKUUB
|
$12.38 | $13.00 | $12.30 | $5.57万 | — | -4.48% |
| 285 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000309 | $41.81万 | $3,429.18万 | -7.16% |
| 16 |
DOGE狗币
|
$0.06133 | $0.0659 | $0.061 | $3,678.38万 | $111.46亿 | -6.94% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $1.09万 | — | -0.36% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.95 | $57.05 | $321.13万 | $8,769.81万 | -1.04% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 53 |
ARBArbitrum
|
$0.1374 | $0.1488 | $0.1365 | $720.65万 | $10.01亿 | -7.60% |
| 88 |
BEBBEB
|
$186.17 | $197.11 | $184.07 | $270.99万 | — | -3.21% |
| 482 |
XVGVerge
|
$0.001798 | $0.001956 | $0.001776 | $16.96万 | $3,168.55万 | -7.75% |
| 444 |
API3API3
|
$0.1998 | $0.2171 | $0.1981 | $20.50万 | $3,536.61万 | -7.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |