TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DOLODolomite	$0.02331	$0.02363	$0.02276	$11.33万	$842.63万	0.30%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
61	LITEBLITEB	$722.27	$943.13	$720.30	$493.55万	—	-14.98%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
27	XAUTTether Gold	$3947.54	$3,958.71	$3,873.76	$1,814.07万	$9.73亿	1.81%
489	LUNATerra	$0.0388	$0.04	$0.0388	$20.93万	$2,750.32万	-2.76%
448	SAHARASahara AI	$0.00706	$0.00738	$0.00706	$25.15万	$1,442.57万	-3.95%
401	PORTALPortal	$0.01275	$0.01343	$0.01275	$30.81万	$301.68万	-2.45%
654	QTUMQtum	$0.745	$0.77	$0.743	$5.95万	$7,505.82万	-3.12%
686	SKUUBSKUUB	$17.72	$19.33	$17.72	$2.21万	—	-1.39%
587	NOTNotcoin	$0.000346	$0.000362	$0.000346	$11.39万	$3,547.47万	-4.42%
23	DOGEDogecoin	$0.074	$0.07634	$0.07395	$2,257.15万	$126.96亿	-2.16%
676	WENBWENB	$7.28	$7.34	$7.11	$3.26万	—	1.82%
17	INTCBINTCB	$62.25	$66.99	$62.24	$3,040.89万	—	-5.84%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
45	ARBArbitrum	$0.1565	$0.1654	$0.1565	$800.13万	$10.79亿	-4.92%
259	BEBBEB	$204.72	$211.21	$199.56	$54.36万	—	-0.38%
626	XVGVerge	$0.002162	$0.002255	$0.00216	$9.25万	$3,576.64万	-2.61%
541	API3API3	$0.2289	$0.2366	$0.2287	$16.14万	$3,379.16万	-1.84%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%