The Sandbox
SAND · 美元计价
$0.03845
≈ ￥0.25377
-5.44% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03813
今日开盘
$0.04066
24H 成交量
$96.30万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
DOLODolomite
|
$0.0202 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -1.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 230 |
LITEBLITEB
|
$582.68 | $633.63 | $570.00 | $56.38万 | — | -7.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 36 |
XAUTTether Gold
|
$3866.91 | $3,896.00 | $3,859.00 | $1,186.95万 | $9.54亿 | -0.46% |
| 422 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.09万 | $2,453.90万 | -3.77% |
| 362 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.49万 | $1,190.50万 | -3.75% |
| 390 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01213 | $25.12万 | $297.89万 | -2.87% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.23万 | $6,724.30万 | -3.12% |
| 595 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.77万 | — | -8.07% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.22万 | $3,429.18万 | -5.03% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,072.26万 | $111.46亿 | -3.62% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $410.45万 | $8,769.81万 | -4.90% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 54 |
ARBArbitrum
|
$0.1415 | $0.1506 | $0.138 | $697.12万 | $10.01亿 | -4.20% |
| 86 |
BEBBEB
|
$187.15 | $206.69 | $184.07 | $289.51万 | — | -9.08% |
| 498 |
XVGVerge
|
$0.001853 | $0.001976 | $0.001836 | $15.17万 | $3,168.55万 | -3.29% |
| 456 |
API3API3
|
$0.2044 | $0.219 | $0.2034 | $18.91万 | $3,536.61万 | -5.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |