Raydium
RAY · 美元计价
$1.3956
≈ ￥9.211
-7.99% (-$0.12)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$1.54
24H 最低
$1.39
今日开盘
$1.5168
24H 成交量
$233.12万
流通市值
$4.10亿
24H 涨跌额
(-$0.12)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DOLODolomite
|
$0.01971 | $0.02064 | $0.01954 | $22.40万 | $739.34万 | -3.67% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 299 |
LITEBLITEB
|
$574.01 | $598.85 | $565.00 | $41.28万 | — | -1.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 33 |
XAUTTether Gold
|
$3835.84 | $3,883.33 | $3,802.01 | $1,396.87万 | $9.54亿 | -1.03% |
| 342 |
LUNATerra
|
$0.0317 | $0.0348 | $0.0312 | $33.77万 | $2,453.90万 | -8.12% |
| 338 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $34.24万 | $1,190.50万 | -7.55% |
| 363 |
PORTALPortal
|
$0.01185 | $0.01274 | $0.0116 | $31.33万 | $297.89万 | -5.28% |
| 321 |
QTUM量子链
|
$0.645 | $0.674 | $0.641 | $37.15万 | $6,724.30万 | -4.02% |
| 608 |
SKUUBSKUUB
|
$12.08 | $12.97 | $12.05 | $2.99万 | — | -3.59% |
| 291 |
NOTNotcoin
|
$0.000305 | $0.000348 | $0.000302 | $42.81万 | $3,429.18万 | -9.50% |
| 14 |
DOGE狗币
|
$0.06025 | $0.06581 | $0.05975 | $4,290.72万 | $111.46亿 | -7.21% |
| 625 |
WENBWENB
|
$8.24 | $8.31 | $8.21 | $7,250.19 | — | -0.84% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $59.95 | $57.14 | $278.05万 | $8,769.81万 | -1.09% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 53 |
ARBArbitrum
|
$0.1341 | $0.1467 | $0.1332 | $778.47万 | $10.01亿 | -8.21% |
| 140 |
BEBBEB
|
$185.04 | $193.07 | $184.70 | $129.66万 | — | -1.48% |
| 460 |
XVGVerge
|
$0.001773 | $0.001956 | $0.001755 | $19.77万 | $3,168.55万 | -8.28% |
| 450 |
API3API3
|
$0.1951 | $0.2171 | $0.1936 | $20.97万 | $3,536.61万 | -9.30% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |