Magic Eden
ME · 美元计价
$0.03812
≈ ￥0.251592
-9.04% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.0426
24H 最低
$0.03802
今日开盘
$0.04191
24H 成交量
$32.93万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
DOLODolomite
|
$0.01967 | $0.02064 | $0.01954 | $22.33万 | $739.34万 | -4.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 301 |
LITEBLITEB
|
$574.38 | $598.85 | $565.00 | $40.76万 | — | 0.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 33 |
XAUTTether Gold
|
$3826.77 | $3,883.33 | $3,802.01 | $1,365.74万 | $9.54亿 | -1.13% |
| 338 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0313 | $33.95万 | $2,453.90万 | -8.70% |
| 349 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00536 | $32.78万 | $1,190.50万 | -7.72% |
| 367 |
PORTALPortal
|
$0.01171 | $0.01274 | $0.0116 | $30.54万 | $297.89万 | -6.02% |
| 376 |
QTUM量子链
|
$0.645 | $0.674 | $0.645 | $28.89万 | $6,724.30万 | -3.88% |
| 608 |
SKUUBSKUUB
|
$12.11 | $12.97 | $12.11 | $3.05万 | — | -2.10% |
| 286 |
NOTNotcoin
|
$0.000305 | $0.000348 | $0.000304 | $43.12万 | $3,429.18万 | -8.68% |
| 14 |
DOGE狗币
|
$0.06027 | $0.06581 | $0.06 | $4,045.63万 | $111.46亿 | -7.19% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,732.90 | — | -0.84% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $59.95 | $57.25 | $272.41万 | $8,769.81万 | -0.02% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 53 |
ARBArbitrum
|
$0.1345 | $0.1477 | $0.1337 | $757.46万 | $10.01亿 | -8.32% |
| 125 |
BEBBEB
|
$185.2 | $193.07 | $184.88 | $159.15万 | — | -0.79% |
| 467 |
XVGVerge
|
$0.001766 | $0.001956 | $0.001755 | $18.66万 | $3,168.55万 | -8.97% |
| 450 |
API3API3
|
$0.1955 | $0.2171 | $0.1944 | $20.77万 | $3,536.61万 | -9.07% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |