Space ID
ID · 美元计价
$0.0232
≈ ￥0.15312
-2.11% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.0245
24H 最低
$0.023
今日开盘
$0.0237
24H 成交量
$28.15万
流通市值
$1,031.32万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DOLODolomite
|
$0.02038 | $0.02075 | $0.01998 | $20.92万 | $739.34万 | 0.79% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 207 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $75.86万 | — | -5.26% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 31 |
XAUTTether Gold
|
$3861.89 | $3,910.06 | $3,859.00 | $1,614.84万 | $9.54亿 | -1.04% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.48万 | $2,453.90万 | -1.77% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.07万 | $1,190.50万 | 0.35% |
| 390 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01208 | $26.42万 | $297.89万 | 1.81% |
| 563 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.53万 | $6,724.30万 | -1.06% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.94万 | — | -7.78% |
| 274 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.000318 | $44.68万 | $3,429.18万 | 0.62% |
| 18 |
DOGE狗币
|
$0.06286 | $0.06662 | $0.0621 | $3,615.41万 | $111.46亿 | -1.37% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $615.35万 | $8,769.81万 | -3.80% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 50 |
ARBArbitrum
|
$0.1412 | $0.1506 | $0.139 | $924.29万 | $10.01亿 | -3.22% |
| 89 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $306.06万 | — | -6.89% |
| 455 |
XVGVerge
|
$0.001873 | $0.001976 | $0.001824 | $19.51万 | $3,168.55万 | 1.52% |
| 458 |
API3API3
|
$0.2093 | $0.219 | $0.2057 | $19.44万 | $3,536.61万 | -1.46% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |