Bonfida
FIDA · 美元计价
$0.01467
≈ ￥0.096822
1.52% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01445
24H 成交量
$21.02万
流通市值
$1,463.97万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.28万 | $739.34万 | 1.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 207 |
LITEBLITEB
|
$582.73 | $633.63 | $570.00 | $74.04万 | — | -5.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 30 |
XAUTTether Gold
|
$3863.18 | $3,910.06 | $3,859.00 | $1,579.25万 | $9.54亿 | -1.10% |
| 470 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.20万 | $2,453.90万 | -1.77% |
| 314 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $37.50万 | $1,190.50万 | 0.70% |
| 388 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01221 | $26.68万 | $297.89万 | 1.64% |
| 562 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.44万 | $6,724.30万 | -0.60% |
| 589 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.88万 | — | -7.30% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.00032 | $44.04万 | $3,429.18万 | 1.55% |
| 18 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,519.69万 | $111.46亿 | -1.02% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $578.41万 | $8,769.81万 | -4.13% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 51 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.139 | $883.02万 | $10.01亿 | -2.50% |
| 87 |
BEBBEB
|
$186.8 | $207.41 | $184.07 | $305.23万 | — | -7.66% |
| 450 |
XVGVerge
|
$0.001883 | $0.001976 | $0.001831 | $19.45万 | $3,168.55万 | 2.39% |
| 461 |
API3API3
|
$0.2097 | $0.219 | $0.2057 | $18.78万 | $3,536.61万 | -1.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |