Chainbase
C · 美元计价
$0.0698
≈ ￥0.46068
-1.69% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.0714
24H 最低
$0.0676
今日开盘
$0.071
24H 成交量
$13.80万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DOLODolomite
|
$0.02047 | $0.02076 | $0.01992 | $17.13万 | $741.76万 | 0.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 135 |
LITEBLITEB
|
$611.84 | $644.26 | $585.66 | $151.86万 | — | -1.38% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 12 |
XAUTTether Gold
|
$3884.06 | $3,968.93 | $3,850.48 | $5,781.89万 | $9.54亿 | -2.09% |
| 280 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.66万 | $2,439.86万 | -3.37% |
| 272 |
SAHARASahara AI
|
$0.00583 | $0.00601 | $0.00561 | $48.90万 | $1,190.13万 | -2.35% |
| 478 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01195 | $18.63万 | $294.32万 | 0.89% |
| 574 |
QTUM量子链
|
$0.667 | $0.681 | $0.65 | $10.51万 | $6,730.62万 | -1.62% |
| 584 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $8.98万 | — | -3.64% |
| 385 |
NOTNotcoin
|
$0.000329 | $0.000333 | $0.000317 | $29.51万 | $3,309.91万 | 1.54% |
| 14 |
DOGE狗币
|
$0.06422 | $0.06747 | $0.06301 | $5,210.97万 | $112.71亿 | -4.21% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.9 | $62.79 | $59.30 | $1,027.90万 | $8,769.81万 | 0.69% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 33 |
ARBArbitrum
|
$0.1454 | $0.1521 | $0.1416 | $1,789.63万 | $10.04亿 | -3.07% |
| 208 |
BEBBEB
|
$200.52 | $209.37 | $193.38 | $78.16万 | — | -0.90% |
| 470 |
XVGVerge
|
$0.001877 | $0.001913 | $0.001812 | $20.13万 | $3,075.39万 | -1.11% |
| 456 |
API3API3
|
$0.2149 | $0.22 | $0.2095 | $21.47万 | $3,548.07万 | -1.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |