Band Protocol
BAND · 美元计价
$0.1731
≈ ￥1.1425
1.76% ($0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1701
24H 成交量
$26.92万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
DOLODolomite
|
$0.02056 | $0.02076 | $0.01992 | $17.80万 | $741.76万 | 0.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 135 |
LITEBLITEB
|
$615.86 | $644.26 | $585.66 | $153.48万 | — | -1.09% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 12 |
XAUTTether Gold
|
$3884.38 | $3,959.98 | $3,850.48 | $5,726.27万 | $9.54亿 | -1.79% |
| 281 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.72万 | $2,439.86万 | -2.80% |
| 272 |
SAHARASahara AI
|
$0.00588 | $0.00601 | $0.00561 | $49.33万 | $1,190.13万 | -2.00% |
| 472 |
PORTALPortal
|
$0.01255 | $0.01274 | $0.01195 | $19.63万 | $294.32万 | 1.13% |
| 571 |
QTUM量子链
|
$0.675 | $0.681 | $0.65 | $10.65万 | $6,730.62万 | -0.74% |
| 583 |
SKUUBSKUUB
|
$13.65 | $15.01 | $13.16 | $9.04万 | — | -2.29% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000334 | $0.000317 | $30.75万 | $3,309.91万 | 2.15% |
| 14 |
DOGE狗币
|
$0.06487 | $0.06747 | $0.06301 | $5,198.35万 | $112.71亿 | -3.30% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.02 | $62.79 | $59.30 | $1,008.89万 | $8,769.81万 | 0.48% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 34 |
ARBArbitrum
|
$0.1462 | $0.1521 | $0.1416 | $1,781.94万 | $10.04亿 | -2.08% |
| 213 |
BEBBEB
|
$201.92 | $209.37 | $193.38 | $77.61万 | — | -0.46% |
| 467 |
XVGVerge
|
$0.001927 | $0.001927 | $0.001812 | $20.65万 | $3,075.39万 | 1.31% |
| 455 |
API3API3
|
$0.2171 | $0.22 | $0.2095 | $21.76万 | $3,548.07万 | -0.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |