ASTSB
ASTSB · 美元计价
$31.46
≈ ￥207.636
-1.72% (-$0.55)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$33.07
24H 最低
$31.30
今日开盘
$32.01
24H 成交量
$8.26万
流通市值
—
24H 涨跌额
(-$0.55)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DOLODolomite
|
$0.01975 | $0.02064 | $0.01954 | $22.39万 | $739.34万 | -3.23% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 299 |
LITEBLITEB
|
$573.8 | $598.85 | $565.00 | $41.25万 | — | -1.77% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 32 |
XAUTTether Gold
|
$3835.39 | $3,883.33 | $3,802.01 | $1,401.44万 | $9.54亿 | -1.07% |
| 343 |
LUNATerra
|
$0.0316 | $0.0348 | $0.0312 | $33.77万 | $2,453.90万 | -8.14% |
| 336 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $34.74万 | $1,190.50万 | -7.39% |
| 360 |
PORTALPortal
|
$0.01182 | $0.01274 | $0.0116 | $31.56万 | $297.89万 | -5.36% |
| 321 |
QTUM量子链
|
$0.644 | $0.674 | $0.641 | $37.16万 | $6,724.30万 | -4.02% |
| 608 |
SKUUBSKUUB
|
$12.11 | $12.97 | $12.05 | $2.98万 | — | -3.35% |
| 291 |
NOTNotcoin
|
$0.000306 | $0.000348 | $0.000302 | $42.96万 | $3,429.18万 | -8.93% |
| 14 |
DOGE狗币
|
$0.06018 | $0.06581 | $0.05975 | $4,307.32万 | $111.46亿 | -7.17% |
| 625 |
WENBWENB
|
$8.24 | $8.31 | $8.21 | $7,250.19 | — | -0.84% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.27 | $59.95 | $57.14 | $279.64万 | $8,769.81万 | -1.46% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 53 |
ARBArbitrum
|
$0.1341 | $0.1467 | $0.1332 | $776.71万 | $10.01亿 | -8.03% |
| 143 |
BEBBEB
|
$184.63 | $193.07 | $184.63 | $128.69万 | — | -1.49% |
| 458 |
XVGVerge
|
$0.001763 | $0.001956 | $0.001755 | $20.04万 | $3,168.55万 | -8.70% |
| 450 |
API3API3
|
$0.195 | $0.2171 | $0.1936 | $21.05万 | $3,536.61万 | -9.13% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |