ApeCoin
APE · 美元计价
$0.0884
≈ ￥0.58344
-5.76% (-$0.01)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.0963
24H 最低
$0.0878
今日开盘
$0.0938
24H 成交量
$67.74万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $18.88万 | $739.34万 | -0.69% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 214 |
LITEBLITEB
|
$583.37 | $633.63 | $570.00 | $65.46万 | — | -5.21% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 33 |
XAUTTether Gold
|
$3866.66 | $3,896.00 | $3,859.00 | $1,283.92万 | $9.54亿 | -0.54% |
| 426 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.55万 | $2,453.90万 | -2.91% |
| 355 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.39万 | $1,190.50万 | -2.57% |
| 392 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01218 | $25.36万 | $297.89万 | -1.60% |
| 560 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.24% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.97万 | — | -7.32% |
| 277 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.13万 | $3,429.18万 | -2.71% |
| 19 |
DOGE狗币
|
$0.06294 | $0.06662 | $0.0621 | $3,104.03万 | $111.46亿 | -2.83% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.86% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $451.18万 | $8,769.81万 | -3.90% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 54 |
ARBArbitrum
|
$0.1395 | $0.1506 | $0.138 | $729.08万 | $10.01亿 | -3.19% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.38万 | — | -7.31% |
| 492 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $15.96万 | $3,168.55万 | -2.00% |
| 442 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.59万 | $3,536.61万 | -3.78% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |