艾达币
ADA · 美元计价
$0.1633
≈ ￥1.0778
-5.00% (-$0.01)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1719
24H 成交量
$1,742.06万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
DOLODolomite
|
$0.02018 | $0.02075 | $0.01998 | $19.45万 | $739.34万 | -1.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 230 |
LITEBLITEB
|
$582.55 | $633.63 | $570.00 | $55.67万 | — | -6.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 36 |
XAUTTether Gold
|
$3865.64 | $3,896.00 | $3,859.00 | $1,173.19万 | $9.54亿 | -0.43% |
| 401 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $23.81万 | $2,453.90万 | -4.62% |
| 362 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.57万 | $1,190.50万 | -4.08% |
| 388 |
PORTALPortal
|
$0.01225 | $0.01274 | $0.01213 | $24.99万 | $297.89万 | -2.70% |
| 562 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.26% |
| 593 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -6.56% |
| 273 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $42.60万 | $3,429.18万 | -4.75% |
| 19 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,086.95万 | $111.46亿 | -3.66% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.46万 | — | 0.73% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $402.08万 | $8,769.81万 | -4.01% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 55 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.138 | $677.55万 | $10.01亿 | -5.39% |
| 87 |
BEBBEB
|
$187 | $206.69 | $184.07 | $284.35万 | — | -8.12% |
| 499 |
XVGVerge
|
$0.001849 | $0.001976 | $0.001836 | $15.13万 | $3,168.55万 | -4.35% |
| 458 |
API3API3
|
$0.2045 | $0.219 | $0.2034 | $18.65万 | $3,536.61万 | -5.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |