Alchemy Pay
ACH · 美元计价
$0.00398
≈ ￥0.026268
-3.63% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00413
24H 成交量
$10.20万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
DOLODolomite
|
$0.02038 | $0.02075 | $0.01998 | $18.91万 | $739.34万 | -0.54% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 202 |
LITEBLITEB
|
$582.68 | $633.63 | $570.00 | $72.34万 | — | -5.65% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 32 |
XAUTTether Gold
|
$3865.77 | $3,896.00 | $3,859.00 | $1,357.28万 | $9.54亿 | -0.55% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.76% |
| 358 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.24% |
| 407 |
PORTALPortal
|
$0.01228 | $0.01274 | $0.01221 | $23.18万 | $297.89万 | -2.39% |
| 562 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.06万 | $6,724.30万 | -2.53% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.81% |
| 272 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $42.99万 | $3,429.18万 | -2.71% |
| 19 |
DOGE狗币
|
$0.06261 | $0.06662 | $0.0621 | $3,135.68万 | $111.46亿 | -2.81% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $522.11万 | $8,769.81万 | -3.70% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 52 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.1382 | $819.83万 | $10.01亿 | -5.59% |
| 84 |
BEBBEB
|
$186.97 | $207.41 | $184.07 | $298.99万 | — | -7.17% |
| 484 |
XVGVerge
|
$0.00186 | $0.001976 | $0.00185 | $16.68万 | $3,168.55万 | -2.97% |
| 443 |
API3API3
|
$0.2058 | $0.219 | $0.2048 | $20.06万 | $3,536.61万 | -4.90% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |